Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,279.45 -587.01 (-0.89%) CMC Crypto 200
1,360.03 -29.37 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5585.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618C05585000 | 2024-06-18 6:46AM EDT | 2024-06-18 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 258 | 0 | 14.50% |
| SPXW240621C05585000 | 2024-06-17 4:09PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 230 | 0 | 10.53% |
| SPXW240628C05585000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 5.30 | 4.90 | 5.10 | 0.00 | - | 533 | 0 | 9.64% |
| SPXW240719C05585000 | 2024-06-17 8:50PM EDT | 2024-07-19 | 30.90 | 30.50 | 30.80 | -3.90 | -11.21% | 4 | 78 | 11.26% |
| SPXW240830C05585000 | 2024-06-10 11:30AM EDT | 2024-08-30 | 41.20 | 82.40 | 83.10 | 0.00 | - | 1 | 0 | 13.24% |
| SPXW240930C05585000 | 2024-06-12 12:20PM EDT | 2024-09-30 | 96.37 | 116.00 | 116.90 | 0.00 | - | - | 2 | 14.10% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930P05585000 | 2024-06-17 12:57PM EDT | 2024-09-30 | 155.80 | 149.00 | 149.80 | 0.00 | - | 2 | 0 | 6.95% |
© 2024 Yahoo. All rights reserved.